Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.77 -101.09 (-0.15%) CMC Crypto 200
1,371.45 -46.43 (-3.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:14.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00014000 | 2024-06-14 3:13PM CDT | 2024-06-18 | 0.22 | 0.19 | 0.24 | +0.08 | +57.14% | 9,091 | 189,725 | 142.58% |
| VIXW240626C00014000 | 2024-06-14 2:25PM CDT | 2024-06-26 | 0.78 | 0.33 | 0.96 | +0.20 | +34.48% | 213 | 773 | 130.08% |
| VIXW240703C00014000 | 2024-06-14 12:36PM CDT | 2024-07-03 | 0.99 | 0.69 | 1.46 | +0.20 | +25.32% | 50 | 143 | 141.21% |
| VIXW240710C00014000 | 2024-06-14 10:28AM CDT | 2024-07-10 | 1.30 | 0.83 | 1.76 | +0.10 | +8.33% | 6 | 18 | 136.62% |
| VIX240717C00014000 | 2024-06-14 3:12PM CDT | 2024-07-17 | 1.37 | 1.32 | 1.41 | +0.27 | +24.55% | 1,998 | 44,203 | 125.49% |
| VIXW240724C00014000 | 2024-06-14 12:17PM CDT | 2024-07-24 | 1.90 | 0.47 | 2.98 | +0.39 | +25.83% | 5 | 10 | 135.45% |
| VIX240821C00014000 | 2024-06-14 3:04PM CDT | 2024-08-21 | 2.23 | 2.17 | 2.26 | +0.31 | +16.15% | 502 | 6,371 | 126.07% |
| VIX240918C00014000 | 2024-06-14 12:25PM CDT | 2024-09-18 | 2.70 | 2.74 | 2.83 | +0.21 | +8.43% | 156 | 2,016 | 128.13% |
| VIX241016C00014000 | 2024-06-14 2:42PM CDT | 2024-10-16 | 4.46 | 4.35 | 4.60 | +0.27 | +6.44% | 38 | 529 | 172.85% |
| VIX241120C00014000 | 2024-06-14 10:15AM CDT | 2024-11-20 | 4.00 | 3.90 | 4.10 | +0.05 | +1.27% | 5 | 4,689 | 137.21% |
| VIX241218C00014000 | 2024-06-13 1:48PM CDT | 2024-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,520 | 3.13% |
| VIX250122C00014000 | 2024-06-13 9:36AM CDT | 2025-01-22 | 4.35 | 4.40 | 4.80 | 0.00 | - | 1 | 263 | 132.42% |
| VIX250219C00014000 | 2024-06-10 8:42AM CDT | 2025-02-19 | 4.95 | 4.60 | 5.20 | 0.00 | - | 3 | 227 | 132.67% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00014000 | 2024-06-14 2:48PM CDT | 2024-06-18 | 1.24 | 1.13 | 1.22 | -0.46 | -27.06% | 6,879 | 206,815 | 0.00% |
| VIXW240626P00014000 | 2024-06-14 9:14AM CDT | 2024-06-26 | 1.00 | 0.58 | 1.35 | +0.02 | +2.04% | 1 | 243 | 32.03% |
| VIXW240703P00014000 | 2024-06-14 9:21AM CDT | 2024-07-03 | 0.89 | 0.47 | 1.12 | -0.01 | -1.11% | 10 | 25 | 0.00% |
| VIXW240710P00014000 | 2024-06-12 8:38AM CDT | 2024-07-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VIX240717P00014000 | 2024-06-14 2:59PM CDT | 2024-07-17 | 0.93 | 0.90 | 0.96 | -0.17 | -15.45% | 2,858 | 104,463 | 0.00% |
| VIXW240724P00014000 | 2024-06-14 2:57PM CDT | 2024-07-24 | 0.71 | 0.00 | 1.54 | -0.20 | -21.98% | 2 | 10 | 38.48% |
| VIX240821P00014000 | 2024-06-14 1:29PM CDT | 2024-08-21 | 0.93 | 0.93 | 0.99 | -0.17 | -15.45% | 32 | 50,237 | 0.00% |
| VIX240918P00014000 | 2024-06-14 11:31AM CDT | 2024-09-18 | 0.88 | 0.84 | 0.90 | -0.06 | -6.38% | 84 | 66,474 | 0.00% |
| VIX241016P00014000 | 2024-06-14 10:46AM CDT | 2024-10-16 | 0.27 | 0.00 | 0.00 | -0.02 | -6.90% | 21 | 12,762 | 0.00% |
| VIX241120P00014000 | 2024-06-13 1:43PM CDT | 2024-11-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3,393 | 0.00% |
| VIX241218P00014000 | 2024-06-14 9:27AM CDT | 2024-12-18 | 0.81 | 0.00 | 0.00 | -0.06 | -6.90% | 1 | 855 | 0.00% |
| VIX250122P00014000 | 2024-06-12 10:47AM CDT | 2025-01-22 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| VIX250219P00014000 | 2024-06-11 11:45AM CDT | 2025-02-19 | 0.80 | 0.64 | 0.89 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.